일자	종가	등락	등락률(%)	거래량
04/11	8,755	125	1.45%	29,034
04/10	8,630	285	3.42%	64,387
04/09	8,345	220	-2.57%	29,687
04/08	8,565	40	-0.46%	29,247
04/07	8,605	325	-3.64%	30,222
04/04	8,930	175	2.00%	28,916
04/03	8,755	60	-0.68%	29,601
04/02	8,815	100	1.15%	41,426
04/01	8,715	80	0.93%	29,392
03/31	8,635	160	-1.82%	29,544