일자	종가	등락	등락률(%)	거래량
04/08	16,770	460	-2.67%	160,720
04/07	17,230	1330	-7.17%	151,591
04/04	18,560	50	-0.27%	157,735
04/03	18,610	520	-2.72%	142,451
04/02	19,130	90	-0.47%	289,385
04/01	19,220	200	1.05%	498,005
03/31	19,020	270	-1.40%	1,071,846
03/28	19,290	170	0.89%	495,853
03/27	19,120	510	2.74%	728,904
03/26	18,610	10	0.05%	163,324