일자	종가	등락	등락률(%)	거래량
04/08	11,455	45	0.39%	238,372
04/07	11,410	640	-5.31%	327,361
04/04	12,050	150	-1.23%	295,512
04/03	12,200	175	-1.41%	269,317
04/02	12,375	85	-0.68%	235,149
04/01	12,460	170	1.38%	227,945
03/31	12,290	265	-2.11%	249,590
03/28	12,555	120	-0.95%	255,372
03/27	12,740	100	-0.78%	204,302
03/26	12,840	40	-0.31%	222,207