일자	종가	등락	등락률(%)	거래량
04/10	10,920	685	6.69%	278
04/09	10,235	545	-5.06%	173
04/08	10,780	680	6.73%	483
04/07	10,100	905	-8.22%	1,183
04/04	11,005	530	-4.59%	601
04/03	11,535	340	-2.86%	106
04/02	11,875	60	0.51%	317
04/01	11,815	260	2.25%	73
03/31	11,555	360	-3.02%	30
03/28	11,915	50	0.42%	43