| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 1,989 | 6 | -0.30% | 14,469 |
| 04/11 | 1,995 | 3 | 0.15% | 4,241 |
| 04/10 | 1,992 | 4 | -0.20% | 3,740 |
| 04/09 | 1,996 | 1 | 0.05% | 4,916 |
| 04/08 | 1,995 | 18 | 0.91% | 7,520 |
| 04/07 | 1,977 | 28 | -1.40% | 12,734 |
| 04/04 | 2,005 | 0 | 0.00% | 15,537 |
| 04/03 | 2,005 | 5 | -0.25% | 4,186 |
| 04/02 | 2,010 | 0 | 0.00% | 5,378 |
| 04/01 | 2,010 | 0 | 0.00% | 761 |