일자	종가	등락	등락률(%)	거래량
04/09	9,000	330	-3.54%	128,357
04/08	9,330	580	6.63%	307,647
04/07	8,750	750	-7.89%	266,826
04/04	9,500	490	-4.90%	29,048
04/03	9,990	210	-2.06%	9,704
04/02	10,200	80	0.79%	6,588
04/01	10,120	45	0.45%	19,637
03/31	10,075	305	-2.94%	91,930
03/28	10,380	70	-0.67%	85,322
03/27	10,450	195	-1.83%	81,045