일자	종가	등락	등락률(%)	거래량
04/10	4,895	5	-0.10%	4,205
04/09	4,900	15	-0.31%	2,640
04/08	4,915	15	-0.30%	6,437
04/07	4,930	15	0.31%	7,614
04/04	4,915	0	0.00%	6,057
04/03	4,915	15	-0.30%	600
04/02	4,930	5	0.10%	2,843
04/01	4,925	5	0.10%	3,086
03/31	4,920	5	0.10%	71,217
03/28	4,915	5	0.10%	11,616