일자	종가	등락	등락률(%)	거래량
04/10	9,670	1565	19.31%	18,321
04/09	8,105	1050	-11.47%	9,191
04/08	9,155	860	10.37%	36,374
04/07	8,295	1395	-14.40%	15,814
04/04	9,690	830	-7.89%	25,862
04/03	10,520	535	-4.84%	3,975
04/02	11,055	5	0.05%	1,237
04/01	11,050	15	-0.14%	15,653
03/31	11,065	705	-5.99%	531
03/28	11,770	90	-0.76%	286