일자	종가	등락	등락률(%)	거래량
04/11	17,055	585	3.55%	338,328
04/10	16,470	2900	-14.97%	406,629
04/09	19,370	2175	12.65%	101,216
04/08	17,195	525	-2.96%	149,413
04/07	17,720	3205	22.08%	719,251
04/04	14,515	995	7.36%	92,429
04/03	13,520	515	3.96%	530,412
04/02	13,005	105	0.81%	6,918
04/01	12,900	915	-6.62%	22,184
03/31	13,815	260	1.92%	93,719