| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/16 | 10,550 | 20 | -0.19% | 0 |
| 04/15 | 10,570 | 50 | 0.48% | 0 |
| 04/14 | 10,520 | 85 | -0.80% | 0 |
| 04/11 | 10,605 | 320 | -2.93% | 1 |
| 04/10 | 10,925 | 75 | 0.69% | 1 |
| 04/09 | 10,850 | 70 | -0.64% | 0 |
| 04/08 | 10,920 | 30 | 0.28% | 0 |
| 04/07 | 10,890 | 55 | 0.51% | 2,772 |
| 04/04 | 10,835 | 150 | -1.37% | 0 |
| 04/03 | 10,985 | 115 | -1.04% | 1 |