일자	종가	등락	등락률(%)	거래량
04/09	19,035	1165	-5.77%	28,173
04/08	20,200	570	2.90%	6,993
04/07	19,630	1850	-8.61%	19,397
04/04	21,480	245	-1.13%	29,522
04/03	21,725	180	-0.82%	10,216
04/02	21,905	605	-2.69%	9,469
04/01	22,510	1070	4.99%	14,673
03/31	21,440	1210	-5.34%	17,051
03/28	22,650	1000	-4.23%	3,643
03/27	23,650	715	-2.93%	6,681