일자	종가	등락	등락률(%)	거래량
04/09	6,085	605	-9.04%	284,282
04/08	6,690	240	-3.46%	369,676
04/07	6,930	1320	-16.00%	560,642
04/04	8,250	355	4.50%	197,574
04/03	7,895	85	1.09%	354,640
04/02	7,810	670	-7.90%	286,775
04/01	8,480	300	-3.42%	102,540
03/31	8,780	1215	16.06%	367,136
03/28	7,565	370	5.14%	265,592
03/27	7,195	425	-5.58%	209,441