일자	종가	등락	등락률(%)	거래량
04/09	7,960	235	3.04%	60,099
04/08	7,725	210	-2.65%	6,143
04/07	7,935	35	0.44%	94,352
04/04	7,900	135	1.74%	54,902
04/03	7,765	265	3.53%	32,434
04/02	7,500	5	-0.07%	3,065
04/01	7,505	90	-1.18%	3,048
03/31	7,595	190	2.57%	19,758
03/28	7,405	70	-0.94%	13,791
03/27	7,475	15	0.20%	1,533