일자	종가	등락	등락률(%)	거래량
04/09	7,210	530	-6.85%	79,142
04/08	7,740	920	13.49%	52,706
04/07	6,820	1550	-18.52%	18,312
04/04	8,370	600	-6.69%	40,525
04/03	8,970	460	-4.88%	3,284
04/02	9,430	165	1.78%	10,328
04/01	9,265	120	1.31%	20,568
03/31	9,145	715	-7.25%	9,662
03/28	9,860	130	-1.30%	308
03/27	9,990	340	-3.29%	2,604