일자	종가	등락	등락률(%)	거래량
04/10	22,795	1230	-5.12%	182,487
04/09	24,025	910	3.94%	46,494
04/08	23,115	290	-1.24%	27,228
04/07	23,405	1175	5.29%	41,922
04/04	22,230	725	-3.16%	48,788
04/03	22,955	890	4.03%	25,376
04/02	22,065	185	-0.83%	2,112
04/01	22,250	300	-1.33%	19,911
03/31	22,550	725	3.32%	24,937
03/28	21,825	120	-0.55%	14,056