일자	종가	등락	등락률(%)	거래량
04/09	11,565	30	-0.26%	1
04/08	11,595	60	0.52%	0
04/07	11,535	100	0.87%	191
04/04	11,435	165	-1.42%	0
04/03	11,600	40	-0.34%	0
04/02	11,640	40	-0.34%	0
04/01	11,680	0	0.00%	1
03/31	11,680	40	0.34%	1
03/28	11,640	5	0.04%	0
03/27	11,635	0	0.00%	0