일자	종가	등락	등락률(%)	거래량
04/18	48	1	-2.04%	5,646,064
04/17	49	0	0.00%	11,724,736
04/16	49	1	-2.00%	13,103,077
04/15	50	0	0.00%	14,600,805
04/14	50	3	6.38%	50,128,173
04/11	47	0	0.00%	2,522,004
04/10	47	1	2.17%	6,704,217
04/09	46	0	0.00%	6,106,544
04/08	46	0	0.00%	1,638,011
04/07	46	3	-6.12%	6,263,095