일자	종가	등락	등락률(%)	거래량
04/16	3,800	30	-0.78%	196,576
04/15	3,830	25	0.66%	296,985
04/14	3,805	10	0.26%	83,913
04/11	3,795	5	-0.13%	106,027
04/10	3,800	135	3.68%	100,145
04/09	3,665	80	-2.14%	263,103
04/08	3,745	45	-1.19%	242,697
04/07	3,790	235	-5.84%	293,561
04/04	4,025	20	0.50%	208,396
04/03	4,005	100	-2.44%	190,084