일자	종가	등락	등락률(%)	거래량
04/16	9,660	130	-1.33%	2,214
04/15	9,790	65	-0.66%	1,961
04/14	9,855	260	2.71%	4,459
04/11	9,595	250	-2.54%	2,738
04/10	9,845	805	8.90%	2,174
04/09	9,040	345	-3.68%	5,165
04/08	9,385	435	4.86%	3,346
04/07	8,950	655	-6.82%	3,711
04/04	9,605	365	-3.66%	4,794
04/03	9,970	15	-0.15%	2,103