일자	종가	등락	등락률(%)	거래량
04/18	9,055	15	-0.17%	1,076
04/17	9,070	110	-1.20%	9,219
04/16	9,180	295	-3.11%	25,824
04/15	9,475	125	-1.30%	12,031
04/14	9,600	30	-0.31%	54,530
04/11	9,630	105	-1.08%	90,373
04/10	9,735	1070	12.35%	105,484
04/09	8,665	460	-5.04%	120,259
04/08	9,125	775	9.28%	97,666
04/07	8,350	950	-10.22%	95,344