일자	종가	등락	등락률(%)	거래량
04/18	3,665	5	-0.14%	84,817
04/17	3,670	45	-1.21%	319,700
04/16	3,715	15	0.41%	375,060
04/15	3,700	110	3.06%	294,710
04/14	3,590	55	1.56%	184,868
04/11	3,535	20	-0.56%	219,506
04/10	3,555	135	3.95%	228,395
04/09	3,420	125	-3.53%	337,988
04/08	3,545	60	1.72%	262,878
04/07	3,485	150	-4.13%	252,606