일자	종가	등락	등락률(%)	거래량
04/18	865	0	0.00%	208,719
04/17	865	34	4.09%	245,384
04/16	831	9	-1.07%	279,895
04/15	840	28	3.45%	226,051
04/14	812	0	0.00%	193,791
04/11	812	1	0.12%	193,937
04/10	811	59	7.85%	388,685
04/09	752	43	-5.41%	350,075
04/08	795	18	2.32%	167,435
04/07	777	35	-4.31%	323,274