일자	종가	등락	등락률(%)	거래량
04/18	5,800	50	0.87%	55,666
04/17	5,750	190	3.42%	58,999
04/16	5,560	70	-1.24%	47,742
04/15	5,630	320	6.03%	186,342
04/14	5,310	20	-0.38%	32,690
04/11	5,330	130	2.50%	35,232
04/10	5,200	335	6.89%	121,755
04/09	4,865	135	-2.70%	51,544
04/08	5,000	50	1.01%	70,983
04/07	4,950	190	-3.70%	97,215