일자	종가	등락	등락률(%)	거래량
04/17	470	0	0.00%	27,581
04/16	470	7	1.51%	43,662
04/15	463	7	1.54%	54,535
04/14	456	4	0.88%	65,829
04/11	452	9	-1.95%	64,427
04/10	461	14	3.13%	41,031
04/09	447	10	-2.19%	35,519
04/08	457	14	3.16%	152,130
04/07	443	16	-3.49%	146,565
04/04	459	2	-0.43%	46,881