일자	종가	등락	등락률(%)	거래량
04/16	813	18	2.26%	299,559
04/15	795	0	0.00%	313,056
04/14	795	46	6.14%	459,126
04/11	749	4	0.54%	128,369
04/10	745	8	1.09%	254,444
04/09	737	18	-2.38%	243,770
04/08	755	38	5.30%	375,811
04/07	717	34	-4.53%	464,143
04/04	751	4	-0.53%	213,080
04/03	755	3	-0.40%	181,577