일자	종가	등락	등락률(%)	거래량
04/18	875	17	1.98%	199,379
04/17	858	8	-0.92%	87,781
04/16	866	5	-0.57%	82,524
04/15	871	4	0.46%	90,286
04/14	867	20	2.36%	201,292
04/11	847	3	0.36%	171,896
04/10	844	11	1.32%	356,250
04/09	833	16	-1.88%	236,841
04/08	849	1	0.12%	824,233
04/07	848	38	4.69%	647,345