일자	종가	등락	등락률(%)	거래량
04/17	2,890	30	1.05%	204,103
04/16	2,860	75	-2.56%	276,197
04/15	2,935	100	3.53%	808,005
04/14	2,835	5	-0.18%	232,347
04/11	2,840	30	-1.05%	198,068
04/10	2,870	195	7.29%	300,012
04/09	2,675	135	-4.80%	418,690
04/08	2,810	35	1.26%	242,385
04/07	2,775	160	-5.45%	425,108
04/04	2,935	85	2.98%	579,232