일자	종가	등락	등락률(%)	거래량
04/18	7,090	50	0.71%	2,226
04/17	7,040	170	2.47%	3,604
04/16	6,870	40	0.59%	884
04/15	6,830	360	5.56%	2,664
04/14	6,470	30	-0.46%	397
04/11	6,500	110	1.72%	71
04/10	6,390	50	-0.78%	547
04/09	6,440	350	5.75%	3,405
04/08	6,090	110	-1.77%	2,858
04/07	6,200	370	-5.63%	1,568