일자	종가	등락	등락률(%)	거래량
04/18	2,240	140	6.67%	2,339,243
04/17	2,100	25	-1.18%	1,319,430
04/16	2,125	95	-4.28%	1,135,873
04/15	2,220	35	-1.55%	1,219,599
04/14	2,255	95	4.40%	2,229,241
04/11	2,160	120	-5.26%	1,619,700
04/10	2,280	0	0.00%	1,860,472
04/09	2,280	230	-9.16%	2,088,423
04/08	2,510	105	-4.02%	4,339,688
04/07	2,615	275	11.75%	9,423,546