일자	종가	등락	등락률(%)	거래량
04/18	1,839	30	1.66%	97,827
04/17	1,809	3	-0.17%	49,822
04/16	1,812	11	-0.60%	46,847
04/15	1,823	2	-0.11%	77,553
04/14	1,825	11	0.61%	68,237
04/11	1,814	50	2.83%	91,487
04/10	1,764	82	4.88%	90,696
04/09	1,682	16	-0.94%	110,990
04/08	1,698	0	0.00%	106,853
04/07	1,698	97	-5.40%	214,440