일자	종가	등락	등락률(%)	거래량
04/18	879	6	0.69%	44,051
04/17	873	9	1.04%	64,249
04/16	864	4	0.47%	30,444
04/15	860	1	0.12%	116,509
04/14	859	3	-0.35%	30,159
04/11	862	3	-0.35%	17,934
04/10	865	8	0.93%	16,868
04/09	857	12	-1.38%	25,768
04/08	869	20	-2.25%	49,202
04/07	889	10	-1.11%	62,175