일자	종가	등락	등락률(%)	거래량
04/18	2,065	10	-0.48%	11,964
04/17	2,075	15	0.73%	12,495
04/16	2,060	10	-0.48%	13,150
04/15	2,070	15	0.73%	1,433
04/14	2,055	10	0.49%	10,237
04/11	2,045	0	0.00%	2,361
04/10	2,045	59	2.97%	20,804
04/09	1,986	44	-2.17%	23,106
04/08	2,030	30	1.50%	6,667
04/07	2,000	20	-0.99%	12,802