일자	종가	등락	등락률(%)	거래량
04/16	1,822	57	3.23%	277,496
04/15	1,765	36	-2.00%	310,312
04/14	1,801	8	-0.44%	202,413
04/11	1,809	5	0.28%	192,503
04/10	1,804	4	0.22%	145,556
04/09	1,800	41	-2.23%	254,715
04/08	1,841	1	-0.05%	314,071
04/07	1,842	64	-3.36%	841,223
04/04	1,906	7	0.37%	502,267
04/03	1,899	36	-1.86%	179,203