일자	종가	등락	등락률(%)	거래량
04/18	1,937	0	0.00%	308,190
04/17	1,937	18	0.94%	397,183
04/16	1,919	51	-2.59%	558,259
04/15	1,970	43	2.23%	884,750
04/14	1,927	64	-3.21%	990,275
04/11	1,991	51	2.63%	2,385,423
04/10	1,940	325	20.12%	6,251,262
04/09	1,615	58	-3.47%	431,421
04/08	1,673	7	0.42%	547,697
04/07	1,666	154	-8.46%	677,147