일자	종가	등락	등락률(%)	거래량
04/16	1,170	6	-0.51%	361,047
04/15	1,176	15	1.29%	355,911
04/14	1,161	40	3.57%	582,330
04/11	1,121	7	0.63%	190,716
04/10	1,114	54	5.09%	369,994
04/09	1,060	37	-3.37%	536,076
04/08	1,097	30	2.81%	926,813
04/07	1,067	33	-3.00%	445,944
04/04	1,100	7	0.64%	297,546
04/03	1,093	17	1.58%	374,288