일자	종가	등락	등락률(%)	거래량
04/18	8,900	0	0.00%	17,975
04/17	8,900	0	0.00%	10,069
04/16	8,900	0	0.00%	4,357
04/15	8,900	0	0.00%	3,511
04/14	8,900	0	0.00%	6,765
04/11	8,900	0	0.00%	25,345
04/10	8,900	10	0.11%	15,975
04/09	8,890	0	0.00%	19,906
04/08	8,890	0	0.00%	38,905
04/07	8,890	0	0.00%	52,259