일자	종가	등락	등락률(%)	거래량
04/18	34,650	350	1.02%	138,837
04/17	34,300	400	1.18%	280,394
04/16	33,900	1900	-5.31%	158,942
04/15	35,800	450	1.27%	106,705
04/14	35,350	400	-1.12%	147,762
04/11	35,750	150	0.42%	112,078
04/10	35,600	1600	4.71%	221,313
04/09	34,000	700	2.10%	141,990
04/08	33,300	500	1.52%	105,682
04/07	32,800	3200	-8.89%	204,646