일자	종가	등락	등락률(%)	거래량
04/16	1,733	23	-1.31%	112,745
04/15	1,756	12	-0.68%	120,653
04/14	1,768	38	2.20%	133,632
04/11	1,730	36	-2.04%	200,417
04/10	1,766	46	2.67%	292,409
04/09	1,720	41	-2.33%	280,453
04/08	1,761	37	2.15%	1,276,183
04/07	1,724	38	-2.16%	447,679
04/04	1,762	55	3.22%	683,932
04/03	1,707	54	3.27%	633,851