일자	종가	등락	등락률(%)	거래량
04/18	2,535	490	23.96%	72,484,339
04/17	2,045	55	-2.62%	9,859,117
04/16	2,100	449	27.20%	35,661,465
04/15	1,651	35	2.17%	829,651
04/14	1,616	34	2.15%	306,786
04/11	1,582	61	4.01%	391,917
04/10	1,521	100	7.04%	254,176
04/09	1,421	65	-4.37%	217,465
04/08	1,486	11	0.75%	189,944
04/07	1,475	90	-5.75%	352,728