일자	종가	등락	등락률(%)	거래량
04/18	881	36	4.26%	1,585,062
04/17	845	0	0.00%	218,202
04/16	845	8	-0.94%	191,843
04/15	853	5	0.59%	189,860
04/14	848	9	-1.05%	516,982
04/11	857	43	-4.78%	367,544
04/10	900	11	1.24%	329,179
04/09	889	39	-4.20%	557,564
04/08	928	10	-1.07%	869,875
04/07	938	55	6.23%	2,132,648