일자	종가	등락	등락률(%)	거래량
04/18	2,575	20	0.78%	33,840
04/17	2,555	35	1.39%	62,780
04/16	2,520	40	-1.56%	67,244
04/15	2,560	50	1.99%	72,498
04/14	2,510	35	1.41%	61,038
04/11	2,475	65	2.70%	57,274
04/10	2,410	85	3.66%	41,973
04/09	2,325	100	-4.12%	89,325
04/08	2,425	35	1.46%	46,666
04/07	2,390	70	-2.85%	105,057