일자	종가	등락	등락률(%)	거래량
04/18	13,410	480	3.71%	25,487
04/17	12,930	70	-0.54%	11,998
04/16	13,000	20	0.15%	9,519
04/15	12,980	90	-0.69%	4,719
04/14	13,070	200	1.55%	9,719
04/11	12,870	150	1.18%	7,460
04/10	12,720	690	5.74%	23,912
04/09	12,030	290	-2.35%	17,999
04/08	12,320	140	1.15%	17,254
04/07	12,180	800	-6.16%	41,238