일자	종가	등락	등락률(%)	거래량
04/16	18,130	770	-4.07%	68,007
04/15	18,900	820	4.54%	93,935
04/14	18,080	640	3.67%	63,448
04/11	17,440	130	0.75%	63,278
04/10	17,310	1190	7.38%	109,638
04/09	16,120	490	-2.95%	84,320
04/08	16,610	250	1.53%	83,180
04/07	16,360	1710	-9.46%	176,002
04/04	18,070	730	-3.88%	156,170
04/03	18,800	310	-1.62%	65,433