일자	종가	등락	등락률(%)	거래량
04/18	6,810	50	-0.73%	89,853
04/17	6,860	60	0.88%	108,041
04/16	6,800	250	3.82%	182,077
04/15	6,550	280	4.47%	146,419
04/14	6,270	110	1.79%	163,610
04/11	6,160	370	6.39%	236,235
04/10	5,790	420	7.82%	80,277
04/09	5,370	110	-2.01%	49,068
04/08	5,480	20	0.37%	45,117
04/07	5,460	330	-5.70%	76,473