| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/25 | 3,120 | 0 | 0.00% | 197,605 |
| 04/24 | 3,120 | 25 | -0.79% | 343,601 |
| 04/23 | 3,145 | 5 | -0.16% | 503,660 |
| 04/22 | 3,150 | 45 | -1.41% | 7,614,888 |
| 04/21 | 3,195 | 100 | 3.23% | 599,631 |
| 04/18 | 3,095 | 65 | 2.15% | 369,383 |
| 04/17 | 3,030 | 40 | 1.34% | 48,221 |
| 04/16 | 2,990 | 45 | -1.48% | 71,905 |
| 04/15 | 3,035 | 40 | 1.34% | 70,081 |
| 04/14 | 2,995 | 0 | 0.00% | 83,194 |