일자	종가	등락	등락률(%)	거래량
04/16	2,395	475	24.74%	8,648,580
04/15	1,920	21	1.11%	59,515
04/14	1,899	1	-0.05%	81,030
04/11	1,900	2	0.11%	33,757
04/10	1,898	16	-0.84%	56,052
04/09	1,914	84	4.59%	377,096
04/08	1,830	90	5.17%	223,625
04/07	1,740	84	5.07%	442,005
04/04	1,656	50	-2.93%	108,039
04/03	1,706	1	0.06%	80,925