일자	종가	등락	등락률(%)	거래량
04/18	5,740	20	0.35%	25,877
04/17	5,720	80	1.42%	38,323
04/16	5,640	10	-0.18%	11,315
04/15	5,650	30	0.53%	17,644
04/14	5,620	30	0.54%	17,575
04/11	5,590	0	0.00%	10,531
04/10	5,590	40	0.72%	34,827
04/09	5,550	40	-0.72%	16,940
04/08	5,590	20	0.36%	18,430
04/07	5,570	50	-0.89%	51,969