일자	종가	등락	등락률(%)	거래량
04/18	6,430	30	0.47%	3,147
04/17	6,400	150	2.40%	3,161
04/16	6,250	90	-1.42%	19,434
04/15	6,340	20	-0.31%	8,709
04/14	6,360	30	0.47%	13,779
04/11	6,330	70	1.12%	4,931
04/10	6,260	150	2.45%	16,749
04/09	6,110	200	-3.17%	6,476
04/08	6,310	50	0.80%	5,173
04/07	6,260	390	-5.86%	27,825