일자	종가	등락	등락률(%)	거래량
04/18	5,890	120	2.08%	7,591
04/17	5,770	20	0.35%	10,954
04/16	5,750	80	-1.37%	15,421
04/15	5,830	20	0.34%	12,490
04/14	5,810	150	2.65%	26,603
04/11	5,660	0	0.00%	14,922
04/10	5,660	220	4.04%	14,777
04/09	5,440	60	-1.09%	24,538
04/08	5,500	210	3.97%	14,677
04/07	5,290	290	-5.20%	36,538