일자	종가	등락	등락률(%)	거래량
04/18	17,740	380	-2.10%	25,848
04/17	18,120	70	0.39%	38,338
04/16	18,050	460	2.62%	42,314
04/15	17,590	1030	6.22%	63,001
04/14	16,560	1080	6.98%	28,270
04/11	15,480	300	1.98%	14,115
04/10	15,180	200	1.34%	5,312
04/09	14,980	30	0.20%	4,731
04/08	14,950	50	0.34%	3,267
04/07	14,900	360	-2.36%	2,576